First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.01 49.01 49.01 49.01 0.5K
09:54 48.86 48.86 48.86 48.86 0.2K
10:01 48.83 48.83 48.83 48.83 0.5K
10:18 48.65 48.65 48.65 48.65 1.1K
11:41 48.99 48.99 48.99 48.99 0.7K
12:18 49.49 49.49 49.49 49.49 3.2K
14:27 49.54 49.54 49.54 49.54 0.2K
14:33 49.59 49.59 49.59 49.59 0.1K
14:49 49.64 49.64 49.64 49.64 0.4K
14:59 49.66 49.66 49.66 49.66 0.1K
15:02 49.66 49.66 49.66 49.66 0.8K
15:59 49.80 49.80 49.80 49.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available