First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.02 51.02 51.02 51.02 1.6K
09:35 51.33 51.35 51.24 51.26 0.7K
09:36 51.18 51.18 51.17 51.17 5.8K
09:37 51.21 51.34 51.21 51.34 0.7K
09:45 51.80 51.80 51.80 51.80 1.2K
09:52 51.63 51.63 51.63 51.63 0.3K
09:59 51.44 51.44 51.44 51.44 1.4K
10:05 51.43 51.43 51.43 51.43 0.2K
10:10 51.45 51.45 51.45 51.45 1.0K
10:26 51.19 51.19 51.19 51.19 0.9K
11:33 50.56 50.56 50.56 50.56 2.5K
11:34 50.63 50.63 50.63 50.63 0.6K
13:25 50.71 50.71 50.71 50.71 0.4K
14:16 50.65 50.65 50.65 50.65 1.9K
15:59 50.57 50.57 50.57 50.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available