First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 50.78 50.78 50.78 50.78 0.9K
12:46 50.23 50.23 50.23 50.23 8.7K
14:06 50.36 50.36 50.36 50.36 0.4K
14:45 50.51 50.51 50.51 50.51 0.3K
15:42 50.60 50.60 50.60 50.60 0.6K
15:46 50.70 50.70 50.70 50.70 1.4K
15:58 50.85 50.85 50.85 50.85 0.1K
15:59 50.62 50.86 50.62 50.86 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available