First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.70 50.70 50.70 0.8K
09:36 50.51 50.51 50.49 50.49 1.8K
09:39 50.65 50.65 50.65 50.65 0.1K
09:50 50.78 50.78 50.78 50.78 0.2K
10:11 50.98 50.98 50.98 50.98 3.0K
10:38 51.05 51.05 51.01 51.01 0.8K
11:02 51.29 51.29 51.29 51.29 0.9K
11:19 51.17 51.17 51.17 51.17 0.2K
11:29 51.32 51.32 51.32 51.32 0.2K
13:07 51.18 51.18 51.15 51.15 0.8K
14:58 51.23 51.23 51.23 51.23 1.0K
15:00 51.29 51.29 51.29 51.29 1.4K
15:51 51.41 51.41 51.41 51.41 0.4K
15:59 51.06 51.06 51.06 51.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available