First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.92 51.92 51.92 0.1K
09:37 52.05 52.10 52.05 52.10 0.4K
09:58 52.24 52.24 52.24 52.24 0.6K
11:21 52.66 52.66 52.66 52.66 2.2K
11:24 52.70 52.70 52.70 52.70 0.5K
11:46 52.76 52.76 52.76 52.76 0.6K
14:32 52.74 52.74 52.74 52.74 4.3K
14:43 52.65 52.65 52.65 52.65 3.0K
14:50 52.64 52.64 52.64 52.64 0.4K
14:51 52.70 52.70 52.70 52.70 1.3K
14:58 52.59 52.59 52.59 52.59 0.1K
15:03 52.61 52.61 52.61 52.61 0.3K
15:40 52.46 52.46 52.46 52.46 0.2K
15:43 52.48 52.48 52.48 52.48 0.1K
15:59 52.13 52.14 52.13 52.14 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available