First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.11 53.11 53.11 53.11 2.6K
09:48 53.00 53.00 53.00 53.00 2.1K
10:11 52.94 52.94 52.94 52.94 0.1K
11:04 52.73 52.73 52.73 52.73 0.2K
11:50 52.66 52.66 52.66 52.66 0.2K
11:59 52.65 52.65 52.65 52.65 0.7K
12:44 52.59 52.59 52.59 52.59 0.1K
14:17 52.69 52.69 52.69 52.69 0.9K
15:59 52.74 52.74 52.74 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available