First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.24 52.24 52.24 52.24 0.1K
09:43 52.41 52.41 52.41 52.41 0.6K
09:47 52.41 52.41 52.41 52.41 0.4K
09:53 52.43 52.43 52.43 52.43 1.2K
10:07 52.66 52.66 52.66 52.66 0.5K
11:34 52.73 52.73 52.73 52.73 0.6K
14:20 52.68 52.68 52.68 52.68 0.5K
14:46 52.65 52.65 52.65 52.65 0.3K
15:14 52.74 52.74 52.74 52.74 2.3K
15:18 52.80 52.80 52.80 52.80 46.1K
15:29 52.84 52.84 52.84 52.84 0.8K
15:59 52.36 52.36 52.36 52.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available