First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.21 54.20 54.21 4.7K
09:34 54.14 54.14 54.14 54.14 0.6K
09:35 54.16 54.16 54.16 54.16 0.2K
09:37 54.25 54.25 54.25 54.25 10.0K
09:39 54.23 54.23 54.23 54.23 0.1K
09:49 54.40 54.40 54.40 54.40 10.0K
09:50 54.35 54.35 54.35 54.35 19.5K
09:52 54.35 54.35 54.35 54.35 0.1K
10:03 54.34 54.34 54.34 54.34 10.3K
10:33 54.21 54.21 54.21 54.21 10.5K
10:50 54.20 54.20 54.20 54.20 2.2K
10:54 54.18 54.18 54.18 54.18 9.0K
11:08 54.10 54.10 54.10 54.10 0.9K
11:14 54.00 54.00 54.00 54.00 0.3K
11:15 54.01 54.01 54.01 54.01 0.3K
11:19 53.98 53.98 53.98 53.98 8.9K
11:28 53.99 53.99 53.99 53.99 0.2K
11:46 53.86 53.86 53.86 53.86 0.9K
11:49 53.76 53.76 53.76 53.76 0.1K
11:53 53.81 53.81 53.81 53.81 10.0K
12:35 53.70 53.70 53.70 53.70 10.0K
13:01 53.74 53.74 53.74 53.74 0.3K
14:04 53.70 53.70 53.70 53.70 10.1K
14:21 53.54 53.54 53.54 53.54 0.1K
14:48 53.64 53.64 53.64 53.64 1.3K
15:51 53.62 53.62 53.62 53.62 0.9K
15:59 53.52 53.52 53.52 53.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available