First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT
🏛️ usa →
52.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.30 48.28 48.28 1.7K
09:31 48.33 48.33 48.33 48.33 0.5K
09:33 48.19 48.19 48.19 48.19 0.1K
09:34 48.21 48.21 48.21 48.21 0.5K
09:35 48.23 48.27 48.23 48.27 1.0K
09:37 48.22 48.23 48.22 48.23 0.6K
09:48 48.30 48.30 48.30 48.30 0.3K
09:54 48.32 48.32 48.32 48.32 1.2K
09:56 48.34 48.34 48.34 48.34 0.1K
10:00 48.34 48.35 48.34 48.35 1.6K
10:02 48.40 48.40 48.40 48.40 0.1K
10:03 48.40 48.40 48.40 48.40 0.3K
10:06 48.40 48.40 48.40 48.40 0.1K
10:09 48.42 48.42 48.42 48.42 0.5K
10:13 48.45 48.45 48.45 48.45 0.7K
10:15 48.45 48.45 48.45 48.45 0.2K
10:16 48.46 48.46 48.46 48.46 0.2K
10:18 48.42 48.42 48.42 48.42 0.5K
10:24 48.35 48.35 48.35 48.35 0.2K
10:30 48.24 48.24 48.24 48.24 0.8K
10:35 48.28 48.28 48.28 48.28 0.2K
10:37 48.29 48.30 48.29 48.30 0.9K
10:38 48.30 48.30 48.30 48.30 0.9K
10:40 48.29 48.29 48.29 48.29 0.3K
10:47 48.33 48.33 48.33 48.33 0.2K
10:49 48.30 48.30 48.30 48.30 0.4K
11:00 48.29 48.29 48.29 48.29 0.2K
11:03 48.31 48.31 48.31 48.31 0.2K
11:05 48.31 48.31 48.31 48.31 0.3K
11:11 48.30 48.30 48.30 48.30 0.2K
11:15 48.31 48.31 48.31 48.31 0.8K
11:18 48.33 48.33 48.33 48.33 0.2K
11:21 48.33 48.33 48.27 48.27 4.4K
11:23 48.32 48.32 48.27 48.27 1.7K
11:26 48.28 48.28 48.28 48.28 0.1K
11:31 48.28 48.28 48.28 48.28 0.6K
11:37 48.28 48.28 48.28 48.28 7.5K
11:39 48.33 48.33 48.33 48.33 0.3K
11:44 48.30 48.30 48.30 48.30 0.2K
11:50 48.33 48.33 48.33 48.33 0.2K
11:53 48.30 48.30 48.30 48.30 0.4K
11:57 48.30 48.30 48.30 48.30 0.2K
12:12 48.38 48.38 48.38 48.38 0.1K
12:19 48.33 48.33 48.29 48.29 0.4K
12:20 48.29 48.29 48.29 48.29 1.0K
12:21 48.33 48.33 48.33 48.33 1.1K
12:22 48.33 48.33 48.33 48.33 0.2K
12:43 48.38 48.38 48.38 48.38 0.6K
12:44 48.37 48.37 48.37 48.37 0.9K
12:52 48.28 48.28 48.28 48.27 0.2K
13:05 48.28 48.28 48.28 48.28 0.1K
13:20 48.29 48.29 48.29 48.29 0.4K
13:39 48.31 48.31 48.28 48.28 0.9K
13:44 48.25 48.25 48.25 48.25 0.1K
13:45 48.20 48.20 48.20 48.20 0.3K
13:58 48.06 48.06 48.06 48.06 0.1K
14:00 48.09 48.09 48.09 48.09 0.3K
14:02 48.11 48.11 48.11 48.11 0.6K
14:06 48.11 48.11 48.11 48.11 0.2K
14:11 48.02 48.02 48.02 48.02 0.3K
14:12 48.04 48.04 48.04 48.04 0.4K
14:17 48.02 48.02 48.02 48.02 0.6K
14:20 47.92 47.92 47.92 47.92 0.3K
14:23 47.99 47.99 47.99 47.99 2.7K
14:37 47.84 47.84 47.84 47.84 0.2K
14:48 47.83 47.83 47.83 47.83 0.4K
14:56 47.68 47.68 47.68 47.68 0.4K
14:59 47.70 47.70 47.70 47.70 0.3K
15:03 47.79 47.79 47.79 47.79 0.1K
15:05 47.72 47.72 47.72 47.72 0.5K
15:32 47.85 47.85 47.85 47.84 0.3K
15:38 47.87 47.87 47.87 47.87 0.1K
15:40 47.91 47.91 47.91 47.91 0.1K
15:42 47.90 47.90 47.90 47.90 0.2K
15:46 47.95 47.95 47.95 47.95 0.3K
15:53 47.92 47.92 47.92 47.92 0.3K
15:59 48.08 48.08 48.08 48.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available