First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT
🏛️ usa →
52.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.61 48.61 48.61 48.61 1.6K
09:32 48.61 48.61 48.61 48.61 0.2K
09:37 48.59 48.59 48.59 48.59 0.3K
09:40 48.47 48.52 48.47 48.52 0.4K
09:43 48.56 48.56 48.56 48.56 0.3K
09:46 48.52 48.52 48.50 48.50 0.9K
09:50 48.57 48.57 48.57 48.57 0.2K
10:05 48.46 48.46 48.46 48.46 0.9K
10:16 48.57 48.57 48.57 48.57 0.9K
10:21 48.54 48.54 48.54 48.54 0.6K
10:30 48.42 48.42 48.42 48.42 0.4K
10:38 48.31 48.31 48.31 48.31 0.4K
10:46 48.33 48.33 48.33 48.33 0.1K
10:48 48.35 48.35 48.35 48.35 0.1K
10:51 48.31 48.31 48.31 48.31 1.1K
11:04 48.26 48.26 48.26 48.26 0.7K
11:05 48.29 48.29 48.29 48.29 0.1K
11:10 48.30 48.30 48.26 48.26 0.4K
11:12 48.32 48.32 48.30 48.30 0.4K
11:13 48.31 48.31 48.31 48.31 0.4K
11:16 48.28 48.28 48.28 48.28 0.7K
11:21 48.27 48.27 48.27 48.27 0.5K
11:22 48.29 48.29 48.29 48.29 0.5K
11:25 48.37 48.37 48.37 48.37 0.1K
11:26 48.39 48.39 48.39 48.39 1.8K
11:27 48.34 48.36 48.34 48.36 0.5K
11:31 48.32 48.32 48.32 48.32 0.3K
11:41 48.35 48.35 48.35 48.35 0.6K
11:42 48.36 48.36 48.36 48.36 0.2K
11:45 48.36 48.36 48.36 48.36 0.4K
11:54 48.37 48.37 48.37 48.37 0.4K
11:58 48.36 48.36 48.36 48.36 2.3K
12:08 48.39 48.39 48.39 48.39 0.1K
12:09 48.38 48.38 48.38 48.38 0.8K
12:12 48.35 48.35 48.35 48.35 0.3K
12:13 48.36 48.36 48.36 48.36 0.1K
12:16 48.35 48.35 48.35 48.35 0.3K
12:36 48.35 48.35 48.35 48.35 0.2K
12:37 48.35 48.35 48.35 48.35 0.2K
12:46 48.39 48.39 48.39 48.39 0.4K
12:53 48.37 48.40 48.37 48.40 0.5K
12:56 48.32 48.32 48.32 48.32 0.2K
13:08 48.31 48.31 48.31 48.31 1.1K
13:14 48.34 48.34 48.34 48.34 1.0K
13:15 48.32 48.32 48.30 48.30 0.8K
13:28 48.32 48.32 48.32 48.32 0.2K
13:39 48.38 48.38 48.38 48.38 0.2K
13:52 48.35 48.35 48.35 48.35 0.3K
14:03 48.44 48.44 48.42 48.42 0.5K
14:07 48.45 48.45 48.45 48.45 0.1K
14:08 48.46 48.47 48.46 48.47 0.7K
14:14 48.46 48.46 48.46 48.46 0.2K
14:19 48.44 48.44 48.44 48.44 0.2K
14:26 48.41 48.41 48.41 48.41 0.1K
14:33 48.41 48.41 48.41 48.41 0.3K
14:37 48.36 48.36 48.36 48.36 0.3K
14:41 48.32 48.32 48.30 48.30 0.4K
14:42 48.30 48.30 48.30 48.30 0.2K
14:44 48.34 48.34 48.34 48.34 0.2K
14:47 48.36 48.36 48.36 48.36 0.3K
14:49 48.36 48.36 48.35 48.35 0.8K
14:52 48.33 48.33 48.33 48.33 0.1K
14:53 48.32 48.32 48.32 48.32 0.3K
14:57 48.28 48.28 48.28 48.28 1.0K
15:06 48.26 48.26 48.26 48.26 0.3K
15:08 48.26 48.26 48.26 48.26 0.3K
15:13 48.25 48.25 48.25 48.25 1.0K
15:15 48.26 48.26 48.26 48.26 0.2K
15:16 48.25 48.25 48.25 48.25 0.1K
15:17 48.26 48.26 48.26 48.26 0.1K
15:21 48.25 48.25 48.25 48.25 0.2K
15:25 48.26 48.26 48.26 48.25 0.1K
15:26 48.26 48.26 48.26 48.26 0.3K
15:27 48.20 48.20 48.20 48.20 1.2K
15:31 48.21 48.21 48.21 48.21 0.2K
15:34 48.18 48.18 48.18 48.18 0.3K
15:35 48.20 48.20 48.20 48.20 0.7K
15:47 48.21 48.21 48.21 48.21 0.1K
15:50 48.23 48.23 48.23 48.23 0.6K
15:55 48.17 48.17 48.17 48.17 0.4K
15:57 48.15 48.15 48.15 48.15 1.3K
15:59 48.14 48.14 48.14 48.14 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available