First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund

GRID
🏛️ usa →
152.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.24 131.24 131.20 131.20 7.8K
09:32 130.97 130.97 130.81 130.81 1.4K
09:38 130.58 130.58 130.58 130.58 0.7K
09:43 130.89 130.89 130.89 130.89 0.1K
09:44 130.90 130.90 130.90 130.90 0.2K
09:47 130.96 130.96 130.96 130.96 0.7K
10:01 130.84 130.84 130.84 130.84 0.3K
10:03 131.01 131.01 131.01 131.01 0.9K
10:04 130.95 130.95 130.95 130.95 0.8K
10:05 130.99 130.99 130.99 130.99 0.1K
10:06 130.99 130.99 130.99 130.99 0.3K
10:07 131.07 131.07 131.07 131.07 0.5K
10:08 131.12 131.12 131.12 131.12 0.4K
10:13 131.19 131.19 131.19 131.19 0.2K
10:14 131.23 131.23 131.23 131.23 0.2K
10:15 131.29 131.29 131.26 131.26 0.5K
10:17 131.38 131.38 131.38 131.38 0.7K
10:22 131.59 131.59 131.59 131.59 1.5K
10:24 131.54 131.61 131.53 131.61 2.3K
10:25 131.56 131.56 131.56 131.56 0.6K
10:26 131.56 131.56 131.56 131.56 0.8K
10:27 131.53 131.53 131.53 131.53 0.1K
10:28 131.55 131.55 131.55 131.55 1.9K
10:29 131.46 131.46 131.41 131.41 0.3K
10:34 131.48 131.48 131.48 131.48 0.2K
10:35 131.42 131.42 131.42 131.42 0.6K
10:44 131.41 131.43 131.41 131.42 0.8K
10:49 131.39 131.39 131.39 131.39 0.3K
10:53 131.39 131.39 131.39 131.39 0.2K
10:54 131.38 131.38 131.38 131.38 0.8K
10:55 131.36 131.36 131.36 131.35 0.2K
10:59 131.29 131.29 131.29 131.29 0.3K
11:01 131.35 131.38 131.35 131.38 1.0K
11:02 131.39 131.39 131.39 131.39 0.2K
11:03 131.40 131.40 131.40 131.40 0.1K
11:04 131.40 131.40 131.40 131.40 0.2K
11:05 131.36 131.36 131.36 131.36 0.4K
11:07 131.38 131.44 131.38 131.44 0.9K
11:08 131.41 131.41 131.41 131.41 0.1K
11:09 131.47 131.47 131.47 131.47 0.2K
11:11 131.45 131.45 131.45 131.45 0.2K
11:12 131.44 131.44 131.44 131.44 0.6K
11:14 131.42 131.42 131.42 131.42 0.3K
11:17 131.38 131.38 131.36 131.35 0.5K
11:22 131.28 131.28 131.28 131.28 0.3K
11:25 131.41 131.41 131.41 131.41 1.0K
11:26 131.40 131.40 131.40 131.40 1.6K
11:29 131.41 131.41 131.41 131.41 0.6K
11:30 131.40 131.40 131.36 131.36 0.6K
11:33 131.37 131.37 131.37 131.37 0.2K
11:36 131.30 131.30 131.30 131.29 0.5K
11:46 131.43 131.43 131.43 131.42 0.6K
11:54 131.44 131.47 131.44 131.47 1.8K
11:55 131.44 131.44 131.42 131.42 0.5K
11:59 131.41 131.41 131.41 131.41 0.2K
12:00 131.37 131.42 131.37 131.42 0.4K
12:02 131.44 131.44 131.44 131.44 0.1K
12:03 131.45 131.45 131.45 131.45 0.2K
12:05 131.50 131.50 131.50 131.50 0.2K
12:06 131.47 131.47 131.47 131.47 0.3K
12:07 131.47 131.50 131.47 131.50 0.9K
12:09 131.56 131.56 131.56 131.56 0.2K
12:10 131.55 131.63 131.55 131.63 0.8K
12:12 131.55 131.55 131.55 131.54 0.2K
12:14 131.54 131.54 131.50 131.50 0.3K
12:15 131.55 131.55 131.55 131.55 0.3K
12:17 131.54 131.58 131.54 131.58 2.5K
12:18 131.51 131.51 131.51 131.51 0.2K
12:19 131.48 131.48 131.48 131.48 0.8K
12:24 131.52 131.52 131.52 131.52 0.7K
12:37 131.53 131.53 131.53 131.53 0.4K
12:39 131.55 131.55 131.55 131.55 0.4K
12:45 131.59 131.59 131.59 131.59 1.2K
12:49 131.50 131.50 131.50 131.50 0.4K
12:55 131.54 131.54 131.54 131.54 0.9K
12:56 131.52 131.52 131.52 131.52 0.5K
12:57 131.50 131.50 131.50 131.50 0.2K
12:59 131.51 131.51 131.51 131.51 0.1K
13:01 131.52 131.52 131.52 131.51 0.4K
13:02 131.53 131.53 131.53 131.53 0.5K
13:08 131.53 131.53 131.53 131.53 0.4K
13:13 131.48 131.48 131.48 131.48 0.5K
13:15 131.51 131.51 131.48 131.48 0.3K
13:16 131.48 131.48 131.48 131.48 0.4K
13:19 131.50 131.50 131.50 131.50 0.4K
13:28 131.46 131.46 131.46 131.46 0.2K
13:29 131.46 131.46 131.46 131.46 0.6K
13:32 131.41 131.41 131.41 131.41 0.5K
13:40 131.48 131.48 131.48 131.48 0.4K
13:43 131.54 131.54 131.54 131.54 0.2K
13:48 131.44 131.55 131.44 131.55 0.9K
13:55 131.57 131.64 131.57 131.64 1.6K
14:02 131.64 131.64 131.64 131.64 0.7K
14:20 131.60 131.60 131.55 131.55 0.5K
14:21 131.55 131.55 131.55 131.55 0.3K
14:23 131.60 131.60 131.60 131.60 0.3K
14:25 131.62 131.62 131.62 131.62 0.2K
14:28 131.61 131.61 131.61 131.60 0.2K
14:29 131.62 131.62 131.62 131.62 0.5K
14:38 131.65 131.65 131.65 131.65 0.5K
14:39 131.65 131.65 131.65 131.65 0.5K
14:40 131.59 131.59 131.59 131.59 0.2K
14:41 131.65 131.65 131.65 131.65 0.1K
14:45 131.63 131.63 131.63 131.63 0.1K
14:47 131.59 131.63 131.59 131.63 0.4K
14:48 131.63 131.63 131.63 131.63 0.2K
14:49 131.63 131.63 131.63 131.63 1.0K
15:05 131.58 131.58 131.58 131.57 0.2K
15:07 131.59 131.59 131.59 131.59 0.4K
15:08 131.63 131.63 131.63 131.63 0.4K
15:25 131.59 131.59 131.59 131.59 1.0K
15:31 131.52 131.52 131.48 131.48 0.7K
15:34 131.55 131.55 131.55 131.55 0.5K
15:39 131.58 131.58 131.58 131.58 0.6K
15:42 131.58 131.63 131.58 131.63 0.8K
15:49 131.56 131.56 131.56 131.56 0.6K
15:50 131.54 131.57 131.54 131.56 1.0K
15:52 131.56 131.56 131.56 131.56 0.7K
15:54 131.58 131.61 131.58 131.61 0.7K
15:55 131.60 131.60 131.60 131.60 1.3K
15:59 131.66 131.66 131.66 131.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available