Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
914.40
2025-02-05
Historical Low
467.96
2020-10-29
Volume Extremes
Volume Peak
0.1M
2024-11-13
Volume Low
0.0M
2021-03-25
Data Statistics
Rise Proportion
59.4%
Start: 2020-09-21
Fall Proportion
36.8%
Total106Trading Days
Daily Change Extremes
Max Daily Gain
+13.02%
2020-12-10
Max Daily Loss
-23.62%
2022-04-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-12
Max Monthly Loss
-5.46%
2020-10
Related Stocks
Vanguard Mid-Cap Growth Index Fund ETF Shares
VOT
5275.0000
Direxion Daily Small Cap Bull 3X Shares
TNA
825.0000
iShares MSCI China Tech UCITS ETF USD Acc
CBUK
106.1600
iShares Broad Global Govt Bond UCITS ETF USD Hedged Accumulation
IGBUXN
94.1700
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
944.0500
iShares MSCI USA Screened UCITS ETF USD (Acc)
SGAG
256.7700
iShares MSCI Chile ETF
ECH
618.5800
iShares US Mortgage Backed Sec UCITS ETF USD A
IMBA
100.9600
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
iShares MSCI Europe Screened UCITS ETF EUR (Acc)
SLMC
176.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000