First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation

CIBR
🏛️ mexico →
873.81
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 595.17 595.17 595.17 595.17 0.0M
2023-11-27 538.75 538.75 538.75 538.75 0.0M
2023-11-15 538.44 538.44 538.44 538.44 0.0M
2023-11-14 537.43 537.43 537.43 537.43 0.0M
2023-09-12 530.63 530.63 530.63 530.63 0.0M
2023-08-29 496.97 496.97 496.97 496.97 0.0M
2023-08-24 492.94 492.94 492.94 492.94 0.0M
2023-07-24 496.28 496.28 496.28 496.28 0.0M
2023-06-26 487.49 487.49 487.49 487.49 0.0M
2023-06-15 492.98 492.98 492.98 492.98 0.0M
2023-03-06 494.48 494.48 494.48 494.48 0.0M
2023-01-26 483.62 483.62 483.62 483.62 0.0M