First Trust SkyBridge Crypto Industry and Digital Economy ETF

CRPT
🏛️ usa →
20.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.56 21.56 21.56 21.56 3.9K
09:37 21.56 21.56 21.56 21.56 3.0K
09:41 21.53 21.53 21.53 21.53 1.3K
10:17 21.94 21.94 21.94 21.94 0.7K
10:20 21.96 21.96 21.96 21.96 0.3K
10:26 21.92 21.92 21.92 21.92 0.4K
10:37 21.96 21.96 21.95 21.95 0.6K
10:43 21.75 21.75 21.75 21.75 0.7K
11:02 21.96 21.96 21.96 21.96 1.0K
11:21 21.82 21.82 21.82 21.82 0.5K
11:24 21.85 21.85 21.85 21.85 0.5K
11:25 21.89 21.89 21.86 21.86 5.4K
12:14 21.89 21.89 21.89 21.89 0.4K
12:19 21.86 21.86 21.86 21.86 2.4K
12:34 21.95 21.95 21.95 21.95 0.2K
12:36 21.96 21.96 21.96 21.96 0.9K
12:37 21.96 21.96 21.96 21.96 0.1K
12:38 21.94 21.94 21.94 21.94 1.1K
12:45 21.91 21.91 21.91 21.91 0.8K
12:51 22.00 22.00 22.00 22.00 0.8K
12:53 21.98 21.98 21.98 21.98 0.2K
13:04 21.95 21.95 21.95 21.95 0.8K
13:10 21.86 21.96 21.86 21.96 1.5K
13:13 21.97 21.97 21.97 21.97 0.5K
13:17 21.86 21.86 21.86 21.86 0.5K
13:23 21.97 21.97 21.97 21.97 0.1K
13:24 21.97 21.97 21.97 21.97 0.4K
13:32 21.97 21.97 21.97 21.97 0.1K
13:37 21.98 21.98 21.98 21.98 0.5K
13:52 21.88 21.88 21.88 21.88 0.2K
13:54 21.95 21.95 21.95 21.95 0.5K
13:58 21.88 21.88 21.88 21.88 0.4K
14:09 22.09 22.09 22.09 22.09 0.4K
14:22 22.34 22.34 22.34 22.34 1.2K
14:26 22.14 22.14 22.14 22.14 0.2K
14:30 22.33 22.33 22.33 22.33 2.4K
14:31 22.14 22.14 22.14 22.14 0.1K
14:32 22.13 22.13 22.13 22.13 0.1K
14:40 22.14 22.14 22.13 22.13 3.9K
14:50 22.16 22.16 22.16 22.16 0.1K
14:51 22.31 22.31 22.31 22.31 0.3K
14:56 22.15 22.15 22.15 22.15 0.3K
15:01 22.06 22.06 22.06 22.06 0.4K
15:02 22.10 22.10 22.10 22.10 0.4K
15:18 22.14 22.14 22.14 22.14 0.3K
15:20 22.16 22.16 22.16 22.16 2.5K
15:23 22.18 22.18 22.18 22.18 0.6K
15:38 22.20 22.20 22.20 22.20 0.8K
15:47 22.18 22.18 22.18 22.18 0.7K
15:49 22.26 22.29 22.26 22.29 1.0K
15:50 22.28 22.28 22.28 22.28 0.2K
15:52 22.13 22.13 22.13 22.13 0.9K
15:56 22.16 22.16 22.16 22.16 0.9K
15:57 22.13 22.13 22.13 22.13 0.3K
15:59 22.20 22.20 22.10 22.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available