First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.64 78.64 78.64 78.64 1.5K
09:32 78.68 78.68 78.68 78.68 0.2K
09:34 78.66 78.66 78.66 78.66 0.1K
09:41 77.93 77.93 77.93 77.93 0.2K
09:49 77.71 77.71 77.71 77.71 0.2K
09:59 77.41 77.41 77.41 77.41 0.2K
10:05 77.44 77.44 77.44 77.44 0.3K
10:16 77.54 77.54 77.54 77.54 0.3K
10:30 77.59 77.59 77.59 77.59 0.2K
10:35 77.55 77.55 77.55 77.55 0.3K
10:41 77.35 77.35 77.35 77.35 0.3K
11:03 77.12 77.12 77.12 77.11 1.7K
11:07 77.25 77.25 77.25 77.25 0.3K
11:22 77.28 77.28 77.25 77.25 0.8K
11:32 77.16 77.16 77.16 77.16 0.3K
11:44 77.09 77.20 77.09 77.20 0.3K
11:54 77.18 77.18 77.18 77.18 1.2K
12:24 77.35 77.35 77.35 77.35 0.1K
12:27 77.42 77.42 77.42 77.42 0.5K
12:33 77.46 77.46 77.46 77.46 0.2K
12:36 77.40 77.40 77.40 77.40 0.5K
12:37 77.37 77.37 77.37 77.37 0.3K
12:38 77.49 77.49 77.49 77.49 0.6K
12:56 77.40 77.40 77.40 77.40 0.1K
13:10 77.39 77.39 77.39 77.39 0.3K
13:12 77.39 77.39 77.39 77.39 0.3K
13:19 77.31 77.31 77.31 77.31 0.8K
13:55 77.43 77.43 77.43 77.43 0.2K
14:01 77.37 77.37 77.37 77.37 0.2K
14:07 77.52 77.52 77.52 77.52 0.3K
14:23 77.56 77.56 77.56 77.56 0.4K
14:34 77.55 77.55 77.55 77.55 0.6K
14:40 77.43 77.43 77.43 77.43 0.3K
14:46 77.56 77.56 77.56 77.56 0.4K
14:47 77.60 77.60 77.55 77.55 0.5K
14:50 77.59 77.59 77.59 77.59 0.9K
15:10 77.67 77.67 77.64 77.64 0.7K
15:13 77.57 77.68 77.57 77.63 0.7K
15:20 77.63 77.63 77.63 77.63 6.7K
15:21 77.74 77.74 77.74 77.74 0.2K
15:26 77.72 77.72 77.72 77.72 0.1K
15:29 77.70 77.70 77.70 77.70 0.2K
15:33 77.67 77.67 77.67 77.67 0.2K
15:34 77.69 77.69 77.69 77.69 0.4K
15:44 77.67 77.67 77.67 77.67 0.2K
15:49 77.80 77.80 77.80 77.80 0.3K
15:50 77.76 77.76 77.76 77.76 0.3K
15:51 77.74 77.74 77.74 77.74 0.2K
15:56 77.63 77.63 77.63 77.63 0.4K
16:00 77.67 77.67 77.67 77.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available