Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.64 | 69.64 | 69.64 | 69.64 | 2.0K |
| 09:51 | 69.44 | 69.44 | 69.44 | 69.44 | 0.3K |
| 10:09 | 68.96 | 68.96 | 68.96 | 68.96 | 0.2K |
| 10:26 | 68.69 | 68.69 | 68.69 | 68.69 | 0.7K |
| 10:41 | 68.61 | 68.61 | 68.61 | 68.61 | 1.0K |
| 10:44 | 68.54 | 68.54 | 68.54 | 68.54 | 1.0K |
| 10:59 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 11:03 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 11:08 | 68.82 | 68.82 | 68.82 | 68.82 | 2.4K |
| 11:14 | 69.02 | 69.02 | 69.02 | 69.02 | 0.3K |
| 11:18 | 69.13 | 69.13 | 69.13 | 69.13 | 0.8K |
| 11:35 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 11:40 | 69.43 | 69.43 | 69.43 | 69.43 | 0.3K |
| 11:44 | 69.25 | 69.25 | 69.25 | 69.25 | 0.7K |
| 11:45 | 69.13 | 69.13 | 69.13 | 69.13 | 0.3K |
| 11:54 | 69.37 | 69.37 | 69.37 | 69.37 | 0.5K |
| 11:56 | 69.23 | 69.23 | 69.23 | 69.22 | 0.4K |
| 12:06 | 69.14 | 69.14 | 69.14 | 69.14 | 0.2K |
| 12:14 | 69.26 | 69.26 | 69.26 | 69.26 | 0.5K |
| 12:30 | 69.18 | 69.18 | 69.18 | 69.18 | 0.2K |
| 12:35 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 12:39 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 12:49 | 68.87 | 68.87 | 68.87 | 68.87 | 0.1K |
| 12:53 | 68.97 | 68.97 | 68.97 | 68.97 | 0.1K |
| 13:01 | 68.79 | 68.79 | 68.79 | 68.79 | 0.1K |
| 13:06 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 13:10 | 68.67 | 68.67 | 68.67 | 68.67 | 1.2K |
| 13:13 | 68.55 | 68.55 | 68.55 | 68.55 | 0.4K |
| 13:21 | 68.80 | 68.80 | 68.80 | 68.80 | 1.2K |
| 13:22 | 68.62 | 68.62 | 68.62 | 68.62 | 0.2K |
| 13:24 | 68.74 | 68.81 | 68.74 | 68.81 | 0.4K |
| 13:25 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 13:28 | 68.63 | 68.63 | 68.63 | 68.63 | 0.5K |
| 13:55 | 68.39 | 68.39 | 68.39 | 68.39 | 0.5K |
| 13:57 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 13:58 | 68.30 | 68.30 | 68.27 | 68.27 | 0.3K |
| 14:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 14:01 | 68.29 | 68.29 | 68.29 | 68.28 | 0.5K |
| 14:04 | 68.25 | 68.25 | 68.25 | 68.25 | 0.8K |
| 14:10 | 68.23 | 68.23 | 68.23 | 68.22 | 0.8K |
| 14:11 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 14:12 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 14:31 | 68.11 | 68.26 | 68.11 | 68.26 | 15.5K |
| 14:32 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 14:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 14:45 | 68.09 | 68.09 | 68.09 | 68.09 | 1.8K |
| 15:10 | 67.63 | 67.63 | 67.63 | 67.63 | 2.6K |
| 15:19 | 67.98 | 67.98 | 67.98 | 67.98 | 0.7K |
| 15:26 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 15:30 | 68.47 | 68.47 | 68.47 | 68.47 | 0.1K |
| 15:34 | 68.74 | 68.74 | 68.74 | 68.74 | 0.5K |
| 15:37 | 68.71 | 68.71 | 68.71 | 68.71 | 1.0K |
| 15:41 | 68.63 | 68.65 | 68.63 | 68.65 | 0.5K |
| 15:44 | 68.52 | 68.52 | 68.52 | 68.52 | 0.2K |
| 15:45 | 68.51 | 68.51 | 68.51 | 68.51 | 0.3K |
| 15:47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.2K |
| 15:48 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 15:49 | 68.56 | 68.56 | 68.56 | 68.56 | 0.4K |
| 15:53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.1K |
| 15:54 | 68.43 | 68.43 | 68.41 | 68.41 | 0.9K |
| 15:59 | 68.42 | 68.42 | 68.42 | 68.42 | 0.2K |
| 16:00 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |