First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.88 72.88 72.88 72.88 0.4K
09:49 72.76 72.76 72.76 72.76 0.3K
10:00 72.76 72.76 72.76 72.76 0.7K
10:20 72.60 72.60 72.60 72.60 0.6K
11:35 72.67 72.67 72.67 72.67 0.5K
11:39 72.76 72.76 72.76 72.76 1.2K
12:37 72.67 72.67 72.66 72.66 1.6K
12:40 72.66 72.66 72.66 72.66 0.2K
12:44 72.72 72.72 72.72 72.72 0.2K
12:48 72.67 72.67 72.67 72.67 0.5K
13:13 72.90 72.90 72.90 72.90 0.8K
13:20 72.78 72.78 72.78 72.78 0.5K
13:30 72.63 72.63 72.63 72.63 0.3K
13:51 72.69 72.69 72.69 72.68 0.2K
13:55 72.62 72.62 72.62 72.62 0.2K
13:57 72.63 72.63 72.63 72.63 0.3K
14:00 72.64 72.64 72.64 72.64 0.2K
14:05 72.59 72.59 72.59 72.59 0.1K
14:07 72.54 72.54 72.54 72.54 0.1K
14:20 72.64 72.64 72.64 72.64 0.4K
14:21 72.70 72.70 72.70 72.70 0.4K
14:44 72.47 72.47 72.47 72.47 0.3K
14:46 72.53 72.53 72.53 72.53 1.1K
14:58 72.55 72.55 72.55 72.55 0.2K
15:06 72.70 72.70 72.70 72.70 1.1K
15:29 72.43 72.43 72.43 72.43 0.1K
15:30 72.47 72.52 72.47 72.52 0.4K
15:34 72.46 72.47 72.46 72.47 0.2K
15:36 72.27 72.27 72.27 72.27 0.4K
15:42 72.55 72.55 72.55 72.55 0.3K
15:46 72.59 72.59 72.59 72.59 0.4K
15:55 72.59 72.59 72.59 72.58 0.4K
15:59 72.64 72.64 72.64 72.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available