First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.55 65.55 65.55 65.55 1.6K
09:51 66.27 66.27 66.27 66.27 0.4K
09:54 66.22 66.22 66.22 66.22 0.3K
10:13 66.32 66.32 66.32 66.32 0.2K
10:19 65.99 65.99 65.99 65.99 0.2K
10:20 65.87 65.87 65.87 65.87 1.5K
10:21 65.94 65.94 65.94 65.94 0.3K
10:27 65.69 65.69 65.69 65.69 0.1K
10:43 66.00 66.00 66.00 66.00 0.9K
10:51 65.86 65.86 65.86 65.86 0.3K
11:27 65.85 65.90 65.85 65.90 1.2K
12:00 65.78 65.78 65.78 65.78 1.6K
12:03 65.98 65.98 65.98 65.98 0.3K
12:11 65.93 65.93 65.93 65.93 0.6K
12:12 65.93 65.93 65.93 65.93 0.3K
12:54 65.65 65.65 65.65 65.65 0.7K
13:05 65.75 65.75 65.75 65.75 0.9K
13:08 65.78 65.78 65.78 65.78 0.2K
13:13 65.75 65.81 65.75 65.81 0.6K
13:28 65.65 65.65 65.65 65.65 0.9K
13:43 65.69 65.69 65.69 65.69 0.2K
14:12 65.48 65.48 65.48 65.48 0.3K
14:14 65.36 65.36 65.36 65.36 1.0K
14:26 65.54 65.54 65.54 65.54 0.5K
14:28 65.36 65.36 65.36 65.36 1.5K
14:59 65.70 65.70 65.70 65.70 0.2K
15:02 65.65 65.65 65.65 65.65 0.4K
15:10 65.50 65.50 65.50 65.50 0.5K
15:13 65.62 65.62 65.62 65.62 0.4K
15:32 65.54 65.54 65.54 65.54 0.5K
15:33 65.69 65.69 65.69 65.69 0.5K
15:36 65.62 65.62 65.53 65.53 0.6K
15:59 65.82 65.82 65.82 65.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available