First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.13 65.42 65.13 65.42 1.3K
09:51 65.28 65.28 65.28 65.27 0.4K
09:54 65.20 65.20 65.20 65.19 0.3K
09:56 65.41 65.41 65.41 65.41 0.1K
09:58 65.33 65.33 65.33 65.33 0.1K
10:08 65.43 65.43 65.43 65.43 0.4K
10:36 65.35 65.35 65.35 65.35 0.2K
10:52 65.44 65.44 65.24 65.24 1.4K
11:29 65.57 65.57 65.57 65.57 0.9K
11:45 65.66 65.66 65.66 65.66 1.5K
11:55 65.48 65.48 65.48 65.48 0.4K
12:25 65.54 65.54 65.54 65.54 8.3K
12:36 65.52 65.52 65.52 65.52 14.7K
12:41 65.36 65.36 65.36 65.36 0.6K
13:11 65.41 65.41 65.41 65.41 0.1K
13:20 65.37 65.37 65.37 65.37 0.2K
13:22 65.44 65.44 65.44 65.44 18.0K
13:23 65.40 65.40 65.40 65.39 0.5K
13:34 65.08 65.08 65.08 65.08 0.3K
13:46 64.77 64.77 64.77 64.77 0.4K
13:54 64.69 64.69 64.69 64.69 1.5K
13:55 64.61 64.61 64.61 64.61 0.2K
14:11 64.76 64.76 64.76 64.76 0.3K
14:20 64.82 64.82 64.82 64.82 0.3K
14:22 64.74 64.74 64.74 64.74 18.9K
15:11 64.36 64.36 64.36 64.36 0.3K
15:15 64.58 64.58 64.58 64.58 1.0K
15:19 64.40 64.40 64.40 64.40 0.1K
15:20 64.40 64.40 64.40 64.40 0.4K
15:25 64.35 64.35 64.35 64.35 0.8K
15:28 64.42 64.42 64.42 64.42 0.2K
15:29 64.42 64.42 64.42 64.42 0.2K
15:39 64.57 64.57 64.57 64.57 0.9K
15:58 65.35 65.35 65.35 65.35 0.1K
15:59 65.33 65.33 65.26 65.26 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available