First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.73 65.73 65.73 65.73 0.4K
09:38 65.88 65.88 65.88 65.88 0.2K
10:04 65.62 65.62 65.62 65.62 0.2K
10:22 65.55 65.55 65.55 65.55 0.2K
10:26 65.35 65.35 65.35 65.35 0.3K
10:34 65.26 65.26 65.26 65.26 0.1K
10:44 65.33 65.33 65.33 65.33 0.7K
11:06 65.52 65.52 65.52 65.52 0.4K
11:37 65.63 65.63 65.63 65.63 0.1K
11:46 65.60 65.60 65.60 65.60 0.9K
11:56 65.62 65.62 65.62 65.62 0.5K
12:05 65.58 65.58 65.58 65.58 0.4K
12:17 65.76 65.76 65.76 65.76 0.7K
12:24 65.75 65.75 65.75 65.75 0.5K
12:42 65.92 65.92 65.92 65.92 0.2K
13:10 66.10 66.10 66.10 66.10 2.0K
13:11 65.98 65.98 65.98 65.98 0.2K
13:13 65.97 65.97 65.97 65.97 0.7K
13:46 65.95 65.95 65.95 65.94 0.6K
13:52 66.13 66.13 66.13 66.13 0.8K
13:54 66.02 66.02 66.02 66.01 0.4K
14:13 65.94 65.94 65.94 65.94 0.6K
14:17 66.06 66.06 66.06 66.06 0.3K
14:29 66.10 66.10 66.10 66.10 1.5K
14:46 66.13 66.19 66.13 66.19 0.5K
14:47 66.14 66.14 66.14 66.14 0.9K
15:05 65.85 65.85 65.85 65.85 0.2K
15:06 65.95 65.95 65.92 65.92 0.8K
15:35 65.87 65.87 65.87 65.86 0.4K
15:47 65.85 65.85 65.85 65.85 0.2K
15:55 65.90 65.90 65.86 65.86 1.2K
15:59 65.90 65.90 65.85 65.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available