Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.05 | 65.05 | 65.05 | 65.05 | 0.4K |
| 09:55 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 10:00 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 10:03 | 64.63 | 64.63 | 64.63 | 64.63 | 4.0K |
| 10:07 | 64.57 | 64.57 | 64.57 | 64.57 | 0.2K |
| 10:37 | 64.69 | 64.69 | 64.69 | 64.69 | 5.2K |
| 10:49 | 64.50 | 64.50 | 64.50 | 64.50 | 5.2K |
| 11:03 | 64.32 | 64.32 | 64.32 | 64.32 | 0.2K |
| 11:05 | 64.40 | 64.40 | 64.40 | 64.40 | 0.3K |
| 11:07 | 64.40 | 64.40 | 64.40 | 64.40 | 0.3K |
| 11:14 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 11:15 | 64.17 | 64.18 | 64.17 | 64.18 | 2.4K |
| 11:17 | 64.18 | 64.18 | 64.18 | 64.18 | 0.1K |
| 11:18 | 64.20 | 64.20 | 64.20 | 64.20 | 0.3K |
| 11:23 | 64.07 | 64.07 | 64.07 | 64.07 | 0.8K |
| 11:25 | 64.25 | 64.25 | 64.22 | 64.22 | 3.9K |
| 11:44 | 64.03 | 64.03 | 64.03 | 64.03 | 0.1K |
| 11:46 | 63.94 | 63.94 | 63.94 | 63.94 | 0.2K |
| 11:47 | 63.92 | 63.92 | 63.92 | 63.92 | 0.6K |
| 11:48 | 63.95 | 63.95 | 63.95 | 63.95 | 1.4K |
| 11:49 | 63.93 | 63.93 | 63.93 | 63.93 | 0.1K |
| 11:55 | 63.91 | 63.92 | 63.91 | 63.92 | 0.5K |
| 11:56 | 63.93 | 63.93 | 63.93 | 63.93 | 0.6K |
| 12:00 | 63.94 | 63.94 | 63.94 | 63.94 | 0.2K |
| 12:30 | 63.98 | 64.07 | 63.98 | 64.07 | 0.2K |
| 12:40 | 64.21 | 64.21 | 64.21 | 64.21 | 0.5K |
| 12:52 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 12:55 | 63.91 | 63.91 | 63.91 | 63.91 | 0.3K |
| 13:02 | 63.95 | 63.95 | 63.79 | 63.79 | 0.4K |
| 13:12 | 63.78 | 63.78 | 63.78 | 63.78 | 0.2K |
| 13:29 | 63.69 | 63.69 | 63.69 | 63.69 | 0.7K |
| 13:39 | 63.62 | 63.62 | 63.62 | 63.62 | 0.2K |
| 13:40 | 63.70 | 63.70 | 63.70 | 63.70 | 0.4K |
| 13:53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.5K |
| 13:54 | 63.61 | 63.61 | 63.61 | 63.61 | 0.1K |
| 14:01 | 63.46 | 63.46 | 63.46 | 63.46 | 0.4K |
| 14:14 | 63.59 | 63.59 | 63.59 | 63.59 | 0.5K |
| 14:18 | 63.70 | 63.70 | 63.70 | 63.70 | 0.3K |
| 14:33 | 63.71 | 63.71 | 63.71 | 63.71 | 0.3K |
| 14:56 | 63.57 | 63.57 | 63.57 | 63.57 | 0.2K |
| 15:00 | 63.61 | 63.62 | 63.61 | 63.62 | 0.8K |
| 15:01 | 63.51 | 63.51 | 63.51 | 63.51 | 0.3K |
| 15:05 | 63.77 | 63.78 | 63.77 | 63.78 | 0.7K |
| 15:10 | 63.78 | 63.78 | 63.78 | 63.78 | 0.2K |
| 15:11 | 63.76 | 63.76 | 63.76 | 63.76 | 0.3K |
| 15:15 | 63.74 | 63.74 | 63.74 | 63.74 | 0.2K |
| 15:22 | 63.78 | 63.78 | 63.78 | 63.78 | 1.1K |
| 15:24 | 63.90 | 63.90 | 63.90 | 63.90 | 0.6K |
| 15:25 | 63.84 | 63.84 | 63.84 | 63.84 | 0.3K |
| 15:30 | 63.86 | 63.86 | 63.86 | 63.86 | 0.1K |
| 15:32 | 63.85 | 63.85 | 63.85 | 63.85 | 0.3K |
| 15:34 | 63.96 | 63.96 | 63.96 | 63.96 | 0.4K |
| 15:44 | 63.97 | 63.97 | 63.97 | 63.97 | 0.7K |
| 15:47 | 64.02 | 64.02 | 64.02 | 64.02 | 0.3K |
| 15:59 | 63.99 | 63.99 | 63.99 | 63.99 | 0.5K |