First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.37 74.37 74.37 74.37 1.0K
09:35 74.13 74.13 74.13 74.13 0.1K
09:38 73.92 73.92 73.92 73.92 0.1K
09:51 74.09 74.09 74.09 74.08 0.1K
10:13 74.01 74.01 74.01 74.01 0.5K
10:31 73.99 73.99 73.99 73.99 0.4K
10:37 74.05 74.05 74.05 74.05 1.4K
10:56 74.05 74.05 74.05 74.05 0.3K
11:07 74.06 74.06 74.06 74.06 0.4K
11:25 74.19 74.19 74.19 74.19 0.3K
11:35 74.28 74.28 74.28 74.28 0.8K
11:36 74.32 74.32 74.32 74.32 0.3K
11:46 74.37 74.37 74.37 74.37 0.4K
11:48 74.39 74.39 74.39 74.39 0.1K
11:50 74.34 74.34 74.34 74.34 0.1K
11:51 74.26 74.26 74.26 74.26 0.3K
12:07 74.15 74.15 74.15 74.15 0.1K
12:08 74.17 74.17 74.17 74.17 0.1K
12:09 74.10 74.22 74.10 74.22 0.7K
12:37 74.40 74.40 74.39 74.39 0.4K
12:45 74.40 74.40 74.40 74.40 0.1K
12:55 74.36 74.36 74.35 74.35 0.7K
13:09 74.29 74.29 74.29 74.29 0.2K
13:28 74.38 74.38 74.38 74.38 0.1K
13:41 74.36 74.36 74.36 74.36 0.3K
13:48 74.37 74.37 74.37 74.37 0.4K
13:55 74.37 74.37 74.37 74.37 0.4K
14:02 74.25 74.25 74.25 74.25 0.2K
14:05 74.33 74.33 74.33 74.33 0.2K
14:06 74.32 74.32 74.32 74.32 0.2K
14:11 74.26 74.31 74.26 74.31 0.4K
14:14 74.35 74.35 74.35 74.35 0.3K
14:17 74.29 74.29 74.29 74.29 0.3K
14:23 74.38 74.38 74.38 74.38 32.6K
14:24 74.41 74.41 74.41 74.41 0.6K
14:27 74.34 74.40 74.34 74.40 0.4K
14:40 74.39 74.39 74.39 74.39 0.1K
14:45 74.29 74.29 74.29 74.29 0.4K
14:51 74.32 74.32 74.32 74.32 0.2K
15:05 74.39 74.39 74.39 74.39 0.5K
15:11 74.40 74.42 74.40 74.42 0.3K
15:15 74.42 74.42 74.42 74.42 0.2K
15:16 74.34 74.44 74.34 74.44 0.3K
15:17 74.38 74.45 74.38 74.44 1.2K
15:19 74.36 74.36 74.36 74.36 0.4K
15:30 74.39 74.39 74.37 74.37 1.1K
15:37 74.44 74.44 74.44 74.44 0.8K
15:39 74.48 74.48 74.48 74.48 5.1K
15:40 74.46 74.46 74.45 74.45 0.6K
15:46 74.34 74.37 74.34 74.37 0.5K
15:57 74.17 74.17 74.17 74.17 0.1K
15:59 74.19 74.20 74.03 74.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available