First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.31 74.31 74.31 74.31 0.6K
09:35 74.32 74.32 74.32 74.32 0.3K
10:03 74.51 74.51 74.51 74.51 0.4K
10:42 74.36 74.36 74.35 74.35 0.4K
10:43 74.42 74.42 74.42 74.42 0.2K
10:51 74.53 74.53 74.53 74.53 1.2K
10:53 74.48 74.48 74.48 74.48 1.3K
11:06 74.65 74.65 74.65 74.65 0.6K
11:23 74.57 74.57 74.57 74.57 0.1K
11:30 74.59 74.59 74.59 74.59 0.4K
11:31 74.57 74.57 74.57 74.57 0.4K
11:49 74.65 74.65 74.65 74.65 0.5K
11:51 74.54 74.54 74.54 74.54 0.2K
11:52 74.66 74.66 74.66 74.66 1.3K
12:34 74.86 74.86 74.86 74.86 0.2K
12:49 74.80 74.80 74.80 74.80 0.6K
13:23 74.85 74.85 74.85 74.85 1.1K
13:32 74.82 74.82 74.82 74.82 0.3K
13:52 74.78 74.78 74.78 74.78 0.2K
13:55 74.83 74.83 74.83 74.83 0.3K
14:01 74.91 74.91 74.91 74.91 0.9K
14:35 74.89 74.89 74.89 74.89 0.1K
14:37 74.92 74.92 74.92 74.92 0.3K
14:39 74.91 74.97 74.91 74.97 0.4K
14:56 74.99 74.99 74.99 74.99 0.2K
15:00 74.98 74.98 74.98 74.98 0.6K
15:18 74.97 74.97 74.97 74.97 0.6K
15:39 75.05 75.05 75.05 75.05 0.6K
15:59 75.08 75.08 74.96 74.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available