First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.72 77.72 77.72 77.72 0.4K
09:53 76.96 76.96 76.96 76.96 0.2K
10:07 77.10 77.10 77.10 77.10 0.3K
10:44 76.94 76.94 76.94 76.94 0.3K
11:20 76.89 76.89 76.89 76.89 0.4K
11:37 77.06 77.06 77.06 77.06 0.3K
11:40 77.16 77.16 77.16 77.16 23.4K
11:41 77.09 77.09 77.09 77.08 0.4K
11:48 77.19 77.19 77.19 77.19 0.2K
11:53 77.22 77.22 77.22 77.22 0.2K
11:58 77.09 77.09 77.09 77.09 0.2K
12:15 77.30 77.30 77.30 77.30 0.3K
12:31 77.24 77.24 77.24 77.24 0.8K
13:00 77.29 77.29 77.29 77.29 0.6K
13:16 77.28 77.28 77.28 77.28 0.3K
13:38 77.44 77.44 77.44 77.44 0.3K
14:07 77.45 77.45 77.45 77.45 0.3K
14:11 77.45 77.45 77.45 77.45 0.9K
14:49 77.48 77.48 77.48 77.48 0.3K
15:04 77.50 77.50 77.50 77.50 0.3K
15:07 77.43 77.43 77.43 77.43 0.4K
15:12 77.50 77.50 77.50 77.50 0.3K
15:19 77.41 77.41 77.41 77.41 0.2K
15:26 77.49 77.49 77.49 77.49 0.2K
15:31 77.42 77.42 77.42 77.42 0.6K
15:59 77.16 77.16 77.16 77.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available