Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.65 | 75.65 | 75.45 | 75.44 | 1.1K |
| 10:15 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 10:36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:47 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 10:50 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 10:51 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 11:13 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 11:23 | 75.91 | 75.91 | 75.91 | 75.91 | 0.4K |
| 11:37 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:57 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 12:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 12:36 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 13:00 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 13:01 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 13:03 | 75.90 | 75.90 | 75.90 | 75.90 | 0.5K |
| 13:58 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 14:09 | 75.46 | 75.46 | 75.45 | 75.45 | 0.5K |
| 14:31 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 15:40 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 15:48 | 74.93 | 74.95 | 74.88 | 74.95 | 3.0K |
| 15:49 | 74.94 | 74.94 | 74.94 | 74.94 | 1.2K |
| 15:50 | 74.91 | 74.99 | 74.91 | 74.99 | 0.5K |
| 15:53 | 75.09 | 75.09 | 75.09 | 75.09 | 0.5K |
| 15:59 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |