First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.40 80.40 80.40 80.40 1.0K
10:10 80.15 80.15 80.15 80.15 2.4K
11:18 79.86 79.86 79.86 79.86 0.4K
11:24 79.83 79.83 79.76 79.76 0.8K
12:00 79.89 79.89 79.89 79.89 0.4K
12:04 79.90 79.90 79.90 79.90 0.3K
12:09 79.72 79.72 79.72 79.72 0.8K
12:10 79.79 79.79 79.79 79.79 0.4K
12:13 79.79 79.79 79.79 79.79 0.2K
12:24 79.95 79.95 79.88 79.88 2.9K
12:29 79.98 79.98 79.98 79.97 0.7K
12:37 79.80 79.80 79.80 79.80 0.2K
12:41 79.94 79.94 79.94 79.94 0.2K
12:46 79.96 79.96 79.96 79.96 0.2K
12:50 79.94 79.94 79.94 79.94 0.1K
12:51 79.94 79.94 79.94 79.94 0.2K
12:55 79.79 79.79 79.79 79.79 0.1K
12:57 79.87 79.87 79.87 79.87 0.6K
13:12 79.85 79.85 79.85 79.85 0.2K
13:18 79.82 79.82 79.82 79.81 0.5K
13:19 79.74 79.74 79.74 79.74 0.2K
13:20 79.80 79.80 79.80 79.80 0.3K
13:23 79.89 79.89 79.89 79.89 0.4K
13:26 79.86 79.86 79.86 79.86 0.6K
13:27 79.85 79.85 79.85 79.85 0.3K
13:31 80.03 80.03 80.03 80.03 0.3K
13:34 79.98 79.98 79.98 79.98 0.3K
13:41 79.89 79.89 79.89 79.89 0.5K
13:47 79.99 79.99 79.99 79.99 1.0K
14:01 79.97 79.97 79.97 79.97 0.8K
14:05 79.98 79.98 79.98 79.98 0.3K
14:06 79.94 79.94 79.94 79.94 0.3K
14:22 79.77 79.77 79.77 79.77 0.2K
14:25 79.76 79.76 79.76 79.76 0.7K
14:39 79.78 79.78 79.78 79.78 0.4K
14:42 79.76 79.76 79.76 79.76 0.3K
14:46 79.75 79.75 79.75 79.75 0.5K
14:52 79.71 79.85 79.71 79.85 0.5K
14:54 79.86 79.86 79.86 79.86 0.9K
14:55 79.86 79.86 79.86 79.86 0.3K
14:59 79.77 79.77 79.77 79.77 0.8K
15:00 79.77 79.77 79.77 79.77 0.4K
15:01 79.73 79.73 79.73 79.73 0.3K
15:02 79.78 79.78 79.78 79.78 0.3K
15:04 79.77 79.77 79.77 79.77 0.5K
15:05 79.75 79.75 79.75 79.75 0.6K
15:11 79.54 79.54 79.54 79.54 0.4K
15:16 79.68 79.68 79.66 79.66 0.3K
15:18 79.67 79.67 79.67 79.67 0.6K
15:19 79.56 79.72 79.56 79.72 2.5K
15:20 79.75 79.75 79.75 79.75 0.2K
15:23 79.69 79.69 79.69 79.69 0.3K
15:26 79.77 79.77 79.77 79.77 0.3K
15:30 79.76 79.76 79.76 79.76 0.3K
15:33 79.80 79.80 79.80 79.80 0.3K
15:34 79.67 79.67 79.67 79.67 0.2K
15:35 79.79 79.79 79.79 79.79 0.3K
15:37 79.73 79.73 79.73 79.73 0.3K
15:41 79.67 79.67 79.67 79.67 0.3K
15:44 79.72 79.72 79.72 79.72 0.1K
15:45 79.78 79.78 79.78 79.78 0.1K
15:47 79.65 79.74 79.65 79.74 2.0K
15:53 79.58 79.58 79.58 79.58 0.2K
15:59 79.58 79.58 79.58 79.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available