First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.84 80.84 80.84 80.84 1.1K
09:42 80.69 80.69 80.69 80.69 0.4K
09:45 80.58 80.58 80.58 80.58 0.2K
10:00 80.40 80.40 80.40 80.40 1.1K
10:32 80.56 80.56 80.56 80.56 4.1K
10:42 80.74 80.74 80.74 80.74 0.2K
10:46 80.65 80.65 80.65 80.65 1.9K
10:54 80.77 80.77 80.77 80.77 0.2K
11:02 80.90 80.90 80.90 80.90 1.1K
11:20 80.76 80.76 80.76 80.76 0.6K
11:22 80.79 80.79 80.70 80.70 0.3K
11:23 80.70 80.70 80.70 80.70 0.1K
11:27 80.74 80.74 80.74 80.74 0.7K
11:52 81.08 81.08 81.08 81.08 0.5K
11:53 80.99 80.99 80.99 80.99 0.3K
12:20 81.06 81.16 81.06 81.16 13.9K
12:23 81.13 81.13 81.13 81.13 0.8K
12:41 81.05 81.05 81.05 81.05 0.2K
12:48 81.12 81.12 81.12 81.12 0.4K
12:49 81.12 81.12 81.12 81.12 0.5K
13:00 81.16 81.16 81.16 81.16 0.2K
13:14 81.22 81.22 81.22 81.22 0.2K
13:22 81.26 81.26 81.26 81.26 0.1K
13:37 81.26 81.26 81.26 81.26 0.2K
13:49 81.28 81.28 81.28 81.28 0.1K
13:59 81.34 81.34 81.34 81.34 0.2K
14:19 81.24 81.24 81.24 81.24 0.3K
14:24 81.22 81.22 81.22 81.22 0.2K
14:25 81.22 81.22 81.22 81.22 0.2K
14:39 81.18 81.18 81.18 81.18 0.1K
14:42 81.23 81.24 81.23 81.24 0.7K
15:02 81.15 81.15 81.15 81.15 0.2K
15:09 81.18 81.18 81.18 81.18 0.2K
15:14 81.17 81.17 81.17 81.17 0.2K
15:15 81.16 81.16 81.16 81.16 0.2K
15:21 81.26 81.26 81.26 81.26 0.6K
15:52 80.90 80.91 80.90 80.91 0.5K
15:53 80.93 80.93 80.93 80.93 0.3K
15:59 80.81 80.81 80.81 80.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available