First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.06 81.06 81.06 81.06 0.7K
09:35 80.86 80.86 80.55 80.84 2.1K
09:54 80.51 80.51 80.51 80.51 0.2K
09:55 80.61 80.61 80.61 80.61 0.5K
10:19 80.27 80.27 80.27 80.27 0.2K
10:31 80.07 80.07 80.07 80.07 1.3K
11:12 80.10 80.10 80.10 80.10 0.2K
11:27 80.25 80.25 80.25 80.25 0.4K
11:32 80.09 80.09 80.09 80.09 0.6K
11:43 80.12 80.12 80.12 80.12 0.8K
12:00 80.04 80.09 80.04 80.09 0.4K
12:12 80.07 80.07 80.07 80.07 0.4K
12:19 79.89 79.89 79.89 79.89 1.1K
12:40 79.93 79.93 79.93 79.93 0.6K
12:56 79.96 79.96 79.96 79.96 0.4K
13:04 79.77 79.77 79.77 79.77 0.3K
13:13 79.85 79.85 79.85 79.85 0.2K
13:24 79.92 79.94 79.92 79.94 0.3K
13:34 80.02 80.02 79.97 79.97 0.4K
13:49 80.02 80.02 80.02 80.02 0.3K
13:58 80.02 80.02 80.02 80.02 0.3K
14:05 80.01 80.01 80.01 80.01 0.2K
14:11 80.10 80.10 80.10 80.10 0.3K
14:18 80.09 80.09 80.09 80.09 0.3K
14:22 80.08 80.08 79.95 79.95 0.4K
14:30 80.00 80.00 80.00 80.00 0.1K
14:35 80.02 80.02 80.02 80.02 0.2K
14:36 79.85 79.85 79.85 79.85 1.2K
15:03 79.78 79.78 79.78 79.78 0.8K
15:18 79.80 79.80 79.80 79.80 0.2K
15:24 79.78 79.79 79.78 79.79 1.1K
15:26 79.75 79.75 79.75 79.75 0.4K
15:29 79.70 79.71 79.70 79.71 0.4K
15:32 79.67 79.67 79.67 79.67 1.2K
15:46 79.64 79.64 79.64 79.64 0.9K
15:53 79.48 79.51 79.48 79.51 0.6K
15:59 79.48 79.48 79.47 79.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available