First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 57.03 57.03 57.03 57.03 0.6K
10:01 57.06 57.06 57.06 57.06 0.1K
10:30 57.20 57.20 57.20 57.20 0.1K
10:43 57.25 57.25 57.25 57.25 74.5K
11:10 57.28 57.28 57.28 57.28 0.1K
11:15 57.26 57.26 57.26 57.26 0.4K
13:43 57.25 57.25 57.25 57.25 0.2K
13:56 57.33 57.33 57.33 57.33 4.9K
14:53 57.21 57.26 57.21 57.26 0.2K
15:29 57.26 57.26 57.26 57.26 1.0K
15:37 57.34 57.34 57.34 57.34 0.3K
15:57 57.31 57.31 57.31 57.31 0.2K
15:59 57.40 57.40 57.40 57.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available