First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 57.69 57.69 57.69 57.69 0.3K
10:36 57.98 57.98 57.98 57.98 0.4K
11:22 58.37 58.37 58.37 58.37 0.1K
11:40 58.43 58.43 58.43 58.43 0.5K
13:09 58.47 58.51 58.47 58.51 2.4K
13:38 58.60 58.60 58.60 58.60 0.6K
14:06 58.54 58.54 58.51 58.51 1.3K
15:29 58.50 58.50 58.50 58.50 0.6K
15:49 58.44 58.44 58.44 58.44 0.2K
15:59 58.41 58.41 58.35 58.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available