First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.15 60.15 60.15 60.15 1.6K
10:46 60.08 60.08 60.08 60.08 0.1K
11:01 60.25 60.25 60.25 60.25 0.4K
11:38 60.20 60.20 60.20 60.20 0.1K
11:46 60.03 60.03 60.03 60.03 0.2K
12:01 60.12 60.12 60.12 60.12 0.3K
12:10 60.09 60.11 60.09 60.11 0.6K
12:11 60.14 60.14 60.14 60.14 0.2K
12:17 60.14 60.14 60.14 60.14 0.1K
12:28 60.16 60.16 60.16 60.16 0.2K
12:47 60.34 60.34 60.34 60.34 0.2K
12:58 60.06 60.06 60.06 60.06 0.7K
13:00 60.06 60.06 60.06 60.06 0.0K
15:59 60.06 60.06 60.06 60.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available