First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 60.01 60.01 60.01 60.01 0.3K
10:52 59.90 59.90 59.90 59.90 0.3K
11:30 60.03 60.03 60.03 60.03 0.2K
11:34 60.05 60.06 60.05 60.06 0.8K
12:59 60.28 60.28 60.28 60.28 0.4K
14:14 60.32 60.32 60.32 60.32 0.2K
15:03 60.42 60.42 60.42 60.42 0.2K
15:18 60.40 60.41 60.40 60.41 0.7K
15:23 60.37 60.37 60.37 60.37 0.6K
15:28 60.41 60.41 60.41 60.41 1.4K
15:55 60.36 60.36 60.36 60.36 0.3K
15:57 60.42 60.42 60.42 60.42 0.1K
15:58 60.42 60.45 60.42 60.45 1.1K
15:59 60.38 60.41 60.38 60.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available