First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 59.59 59.59 59.59 59.59 1.0K
11:56 59.47 59.47 59.47 59.47 0.4K
12:39 59.66 59.66 59.66 59.66 0.6K
14:20 59.78 59.78 59.78 59.78 0.8K
14:38 59.82 59.82 59.82 59.82 0.5K
14:43 59.77 59.77 59.77 59.77 1.3K
15:28 59.45 59.45 59.45 59.45 0.2K
15:29 59.42 59.42 59.42 59.42 0.3K
15:39 59.36 59.36 59.36 59.36 0.2K
15:40 59.36 59.36 59.36 59.36 1.1K
15:42 59.39 59.39 59.39 59.39 0.3K
15:43 59.42 59.42 59.42 59.42 0.4K
15:59 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available