First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.54 54.54 54.54 54.54 0.2K
09:50 54.10 54.10 54.05 54.09 1.1K
09:57 54.05 54.05 54.05 54.05 0.4K
11:04 54.24 54.24 54.24 54.24 1.3K
11:59 54.55 54.55 54.55 54.55 0.5K
12:36 54.71 54.71 54.71 54.71 0.9K
13:07 54.72 54.72 54.72 54.72 0.7K
13:08 54.73 54.73 54.73 54.73 0.3K
13:41 54.71 54.71 54.71 54.71 1.5K
13:54 54.83 54.83 54.83 54.83 0.1K
13:55 54.72 54.72 54.72 54.72 0.5K
14:03 54.84 54.84 54.84 54.84 2.1K
14:16 54.74 54.74 54.74 54.74 0.1K
14:18 54.74 54.75 54.74 54.75 0.7K
14:23 54.69 54.69 54.69 54.69 0.7K
14:28 54.75 54.75 54.75 54.75 0.3K
14:38 54.74 54.74 54.74 54.74 0.1K
14:46 54.76 54.76 54.76 54.76 0.2K
15:44 54.77 54.77 54.77 54.77 1.0K
15:52 54.85 54.85 54.85 54.85 0.1K
15:53 54.83 54.83 54.83 54.83 0.2K
15:59 54.67 54.67 54.66 54.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available