First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.10 55.10 55.10 55.10 1.8K
09:31 55.13 55.13 55.13 55.13 0.1K
09:35 55.01 55.01 55.01 55.01 0.6K
10:29 55.42 55.42 55.42 55.42 0.1K
10:37 55.30 55.30 55.30 55.30 2.6K
10:59 55.21 55.21 55.21 55.21 0.1K
11:36 54.95 54.95 54.95 54.95 0.1K
11:39 55.00 55.00 55.00 55.00 0.7K
12:47 54.89 54.89 54.89 54.89 0.1K
12:58 54.94 54.94 54.94 54.94 0.8K
13:14 55.07 55.07 55.07 55.07 0.3K
13:59 54.99 54.99 54.99 54.99 0.5K
15:55 54.90 54.90 54.90 54.90 0.1K
15:59 55.01 55.01 55.01 55.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available