First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.57 55.57 55.57 55.57 0.8K
10:26 55.33 55.33 55.33 55.32 0.3K
11:08 55.00 55.00 55.00 55.00 0.6K
12:41 54.80 54.80 54.80 54.80 0.9K
12:57 54.90 54.90 54.90 54.90 0.1K
13:00 54.87 54.87 54.81 54.81 6.4K
13:21 54.67 54.67 54.67 54.67 0.5K
13:36 54.54 54.54 54.54 54.54 0.2K
13:52 54.52 54.54 54.52 54.54 87.6K
13:56 54.47 54.47 54.47 54.47 0.4K
14:01 54.57 54.57 54.57 54.57 0.5K
14:50 54.56 54.56 54.56 54.56 0.2K
15:10 54.59 54.59 54.59 54.59 0.6K
15:28 54.72 54.72 54.72 54.72 0.1K
15:59 54.64 54.64 54.64 54.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available