First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 55.96 55.96 55.96 55.96 0.9K
10:23 56.22 56.22 56.12 56.12 1.1K
12:17 56.34 56.34 56.34 56.34 0.4K
12:47 56.27 56.27 56.27 56.27 0.5K
13:55 56.35 56.35 56.30 56.30 4.0K
14:11 56.26 56.26 56.26 56.26 0.2K
14:13 56.24 56.24 56.24 56.24 0.1K
15:01 56.27 56.30 56.27 56.30 1.5K
15:03 56.32 56.32 56.32 56.32 0.1K
15:09 56.20 56.20 56.20 56.20 0.2K
15:17 56.28 56.28 56.28 56.28 0.3K
15:25 56.20 56.20 56.20 56.20 0.3K
15:26 56.15 56.15 56.15 56.15 0.3K
15:34 56.17 56.17 56.17 56.16 0.4K
15:56 56.22 56.22 56.22 56.22 0.3K
15:57 56.20 56.20 56.20 56.20 0.2K
16:00 56.19 56.19 56.19 56.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available