First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.41 54.41 54.41 54.41 0.4K
09:59 54.08 54.08 54.08 54.08 0.1K
10:47 54.87 54.87 54.87 54.87 0.3K
10:54 54.92 54.92 54.92 54.92 1.7K
11:38 54.89 54.89 54.89 54.89 0.4K
12:12 54.57 54.57 54.57 54.57 0.4K
12:56 54.42 54.42 54.42 54.42 0.1K
13:00 54.33 54.33 54.33 54.33 0.2K
13:47 54.57 54.57 54.57 54.57 1.4K
15:02 54.61 54.61 54.61 54.61 9.4K
15:38 54.50 54.50 54.50 54.50 1.9K
15:55 54.40 54.40 54.40 54.40 0.2K
16:00 54.43 54.43 54.43 54.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available