First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.42 54.42 54.42 1.4K
10:32 54.68 54.68 54.68 54.68 0.5K
11:18 54.74 54.74 54.74 54.74 1.1K
12:03 54.88 54.88 54.88 54.88 0.3K
12:08 54.92 54.92 54.92 54.92 0.5K
12:47 54.95 54.95 54.95 54.95 0.2K
13:32 54.83 54.83 54.83 54.83 0.3K
14:20 55.03 55.03 55.03 55.03 1.8K
14:50 55.07 55.07 55.07 55.07 0.1K
14:59 54.92 54.92 54.91 54.91 0.4K
15:27 54.95 54.95 54.95 54.95 0.3K
15:36 54.98 54.98 54.98 54.98 0.2K
15:37 54.99 54.99 54.99 54.99 0.5K
15:40 55.01 55.01 55.01 55.01 0.1K
15:45 54.99 54.99 54.99 54.99 0.1K
15:47 55.10 55.10 55.10 55.10 0.6K
15:59 55.05 55.05 55.05 55.05 0.1K
16:00 55.08 55.08 55.08 55.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available