First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.11 55.11 55.11 55.11 0.6K
09:57 55.08 55.08 55.08 55.08 0.4K
12:22 55.21 55.21 55.21 55.21 0.2K
13:07 55.14 55.14 55.14 55.14 0.4K
13:12 55.12 55.12 55.12 55.12 0.8K
13:42 55.32 55.32 55.32 55.32 0.3K
13:57 55.27 55.27 55.27 55.27 0.2K
14:19 55.33 55.33 55.30 55.30 0.4K
14:20 55.29 55.29 55.29 55.29 0.9K
14:33 55.29 55.29 55.29 55.29 0.2K
15:13 55.26 55.26 55.26 55.26 0.1K
15:20 55.29 55.29 55.29 55.29 0.2K
15:42 55.20 55.20 55.20 55.20 0.3K
15:55 55.34 55.34 55.34 55.34 0.2K
15:57 55.33 55.33 55.33 55.33 1.6K
15:59 55.36 55.36 55.36 55.36 0.1K
16:00 55.36 55.36 55.36 55.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available