First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:51 55.46 55.46 55.46 55.46 0.5K
11:54 55.48 55.48 55.48 55.48 0.5K
13:02 55.48 55.48 55.48 55.48 1.0K
13:46 55.45 55.45 55.45 55.45 0.4K
15:06 55.14 55.14 55.14 55.14 0.3K
15:35 55.23 55.24 55.23 55.24 0.6K
15:36 55.23 55.23 55.23 55.23 0.9K
15:41 55.22 55.22 55.22 55.22 0.3K
15:44 55.20 55.20 55.20 55.20 0.2K
15:50 55.28 55.28 55.28 55.28 0.1K
15:54 55.23 55.31 55.23 55.31 0.3K
15:57 55.32 55.32 55.32 55.32 0.3K
15:58 55.26 55.26 55.26 55.26 0.1K
16:00 55.29 55.29 55.29 55.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available