First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 54.48 54.48 54.48 54.48 0.3K
10:45 54.57 54.57 54.57 54.57 0.3K
10:47 54.53 54.53 54.53 54.53 0.5K
10:50 54.62 54.62 54.62 54.62 0.8K
11:01 54.53 54.53 54.53 54.53 0.2K
11:03 54.52 54.52 54.48 54.48 1.6K
11:10 54.46 54.46 54.46 54.46 0.1K
11:14 54.41 54.41 54.41 54.41 0.5K
11:16 54.45 54.45 54.45 54.45 0.3K
11:23 54.43 54.43 54.43 54.43 0.3K
11:24 54.50 54.50 54.50 54.50 0.5K
12:09 54.66 54.66 54.66 54.66 0.1K
12:10 54.61 54.61 54.61 54.61 0.3K
12:17 54.63 54.63 54.63 54.63 0.4K
12:37 54.62 54.62 54.62 54.62 0.7K
14:20 54.67 54.67 54.67 54.67 0.3K
14:34 54.65 54.65 54.65 54.65 0.3K
14:49 54.63 54.63 54.63 54.63 0.4K
15:00 54.60 54.60 54.60 54.60 0.3K
15:18 54.60 54.60 54.60 54.60 0.5K
15:42 54.52 54.52 54.52 54.52 1.4K
16:00 54.51 54.51 54.51 54.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available