First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.16 54.16 54.16 54.16 0.2K
09:35 54.22 54.22 54.22 54.22 0.3K
09:43 54.31 54.31 54.31 54.31 1.0K
10:03 54.50 54.50 54.50 54.50 0.4K
10:21 54.47 54.47 54.47 54.47 0.2K
10:26 54.54 54.54 54.54 54.54 0.5K
10:40 54.54 54.54 54.54 54.54 0.2K
10:53 54.66 54.66 54.66 54.66 1.0K
11:03 54.67 54.67 54.67 54.67 0.2K
11:10 54.72 54.72 54.72 54.72 0.2K
11:19 54.76 54.76 54.76 54.76 1.5K
11:29 54.78 54.78 54.78 54.78 1.3K
11:40 54.74 54.74 54.74 54.74 0.3K
11:57 54.75 54.75 54.75 54.75 0.5K
12:01 54.74 54.74 54.74 54.74 0.4K
12:12 54.71 54.71 54.71 54.71 1.8K
12:16 54.67 54.67 54.67 54.67 0.1K
12:20 54.76 54.76 54.76 54.76 0.9K
12:26 54.65 54.66 54.65 54.66 0.6K
12:29 54.69 54.69 54.69 54.69 0.1K
12:34 54.65 54.65 54.65 54.65 0.2K
13:59 54.60 54.60 54.60 54.60 0.4K
15:01 54.74 54.74 54.74 54.74 1.6K
16:00 54.80 54.80 54.80 54.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available