First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.99 53.99 53.99 53.99 0.8K
09:34 53.92 53.92 53.92 53.92 0.9K
10:40 54.02 54.02 54.02 54.02 0.6K
11:08 53.75 53.75 53.75 53.75 0.6K
11:15 53.69 53.69 53.69 53.69 0.2K
11:16 53.66 53.66 53.66 53.66 0.1K
11:17 53.66 53.66 53.66 53.66 0.1K
11:22 53.62 53.62 53.62 53.62 0.2K
12:03 53.81 53.81 53.81 53.81 0.3K
12:40 53.98 53.98 53.98 53.98 0.5K
13:44 53.98 53.98 53.98 53.98 0.6K
14:11 53.92 53.92 53.92 53.92 0.4K
14:22 53.88 53.92 53.88 53.92 0.5K
14:51 54.01 54.01 54.01 54.01 0.1K
14:52 54.00 54.00 54.00 54.00 0.2K
15:04 54.00 54.00 54.00 54.00 0.5K
15:15 54.03 54.03 54.03 54.03 0.4K
15:32 53.99 53.99 53.99 53.99 0.1K
15:36 53.93 53.93 53.93 53.93 0.3K
15:41 53.99 53.99 53.99 53.99 0.8K
15:43 53.95 53.95 53.95 53.95 0.4K
15:44 53.92 53.92 53.92 53.92 0.1K
15:46 53.91 53.91 53.91 53.91 0.1K
15:48 53.95 53.95 53.95 53.95 0.1K
15:53 53.93 53.93 53.93 53.93 0.2K
15:57 53.87 53.87 53.87 53.87 0.1K
15:58 53.88 53.88 53.88 53.88 0.1K
16:00 53.91 53.91 53.91 53.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available