First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 50.53 50.53 50.53 50.53 4.7K
10:16 50.51 50.51 50.49 50.49 0.8K
10:23 50.43 50.43 50.43 50.43 0.1K
10:39 50.42 50.49 50.42 50.49 15.6K
10:52 50.39 50.39 50.39 50.39 1.0K
11:30 50.09 50.09 50.09 50.09 2.9K
11:48 50.06 50.06 50.06 50.06 0.4K
12:05 50.10 50.20 50.10 50.20 0.5K
12:34 50.32 50.32 50.32 50.32 0.2K
12:57 50.42 50.42 50.42 50.42 0.3K
13:08 50.43 50.43 50.36 50.36 7.5K
13:17 50.30 50.30 50.30 50.30 0.6K
13:38 50.31 50.31 50.31 50.31 0.5K
14:22 50.75 50.75 50.75 50.75 0.1K
14:25 50.82 50.82 50.82 50.82 0.4K
14:26 50.78 50.78 50.78 50.78 0.1K
14:31 50.77 50.77 50.74 50.74 0.9K
14:35 50.80 50.80 50.80 50.80 0.2K
15:23 50.71 50.81 50.71 50.81 0.6K
15:28 50.86 50.86 50.86 50.86 0.2K
15:30 50.82 50.82 50.82 50.82 4.1K
15:48 50.75 50.75 50.75 50.75 0.5K
16:00 50.76 50.76 50.76 50.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available