First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.97 49.97 49.97 49.97 0.2K
10:55 49.84 49.84 49.84 49.84 0.7K
12:38 49.92 49.92 49.92 49.92 0.3K
13:04 50.02 50.02 50.02 50.02 0.8K
14:55 50.02 50.02 50.02 50.02 0.4K
14:59 49.99 49.99 49.99 49.99 0.1K
15:12 49.89 49.94 49.89 49.94 0.6K
15:26 49.90 49.90 49.90 49.90 0.2K
15:34 49.96 49.96 49.96 49.96 0.2K
15:45 49.89 49.89 49.89 49.89 0.3K
15:59 50.02 50.02 50.02 50.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available