First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 50.47 50.47 50.47 50.47 0.3K
10:41 50.70 50.70 50.70 50.70 0.3K
12:10 50.51 50.51 50.51 50.51 0.1K
12:11 50.50 50.50 50.50 50.50 0.3K
12:48 50.59 50.59 50.59 50.59 0.6K
13:06 50.45 50.45 50.45 50.45 1.0K
13:36 50.45 50.45 50.45 50.45 0.1K
13:37 50.43 50.43 50.43 50.43 0.1K
13:45 50.43 50.43 50.43 50.43 0.1K
13:50 50.54 50.54 50.54 50.54 0.1K
14:23 50.62 50.62 50.62 50.62 0.7K
14:37 50.64 50.64 50.64 50.64 0.5K
14:40 50.63 50.63 50.63 50.63 2.8K
14:48 50.65 50.65 50.65 50.65 0.2K
14:53 50.71 50.71 50.71 50.71 0.3K
15:48 50.75 50.75 50.75 50.75 0.6K
15:55 50.68 50.68 50.68 50.68 0.4K
15:59 50.73 50.73 50.73 50.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available