First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.28 45.28 45.28 1.3K
10:05 44.68 44.68 44.68 44.68 0.2K
10:18 44.48 44.48 44.48 44.48 0.1K
10:20 44.57 44.57 44.57 44.57 0.5K
10:24 44.68 44.68 44.68 44.68 0.2K
10:29 44.77 44.77 44.77 44.77 0.7K
10:34 44.80 44.80 44.80 44.80 0.7K
13:16 43.16 43.16 43.16 43.16 1.1K
13:23 43.17 43.32 43.17 43.32 8.7K
13:24 43.46 43.46 43.46 43.46 0.2K
14:05 44.40 44.40 44.40 44.40 0.3K
14:20 43.99 43.99 43.99 43.99 0.1K
14:48 44.10 44.10 44.10 44.10 2.2K
14:50 44.17 44.21 44.17 44.21 0.3K
14:56 44.01 44.01 44.01 44.01 0.4K
15:56 43.99 43.99 43.99 43.99 0.3K
15:59 44.13 44.16 44.13 44.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available