First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.62 44.62 44.62 44.62 0.3K
09:36 44.99 44.99 44.99 44.99 0.1K
09:50 44.87 44.87 44.87 44.87 0.2K
10:22 44.63 44.63 44.63 44.63 0.2K
10:31 44.66 44.66 44.66 44.66 3.4K
11:03 44.61 44.61 44.61 44.61 0.6K
11:19 44.87 44.87 44.87 44.87 0.2K
11:56 44.99 44.99 44.99 44.99 0.9K
12:54 45.23 45.23 45.23 45.23 2.4K
12:59 45.25 45.29 45.25 45.29 1.7K
15:08 45.12 45.12 45.12 45.12 0.2K
15:27 45.20 45.20 45.20 45.20 0.5K
15:34 45.20 45.20 45.20 45.20 0.3K
15:41 45.18 45.19 45.18 45.19 0.8K
15:42 45.19 45.19 45.19 45.19 0.3K
15:55 45.24 45.24 45.24 45.24 1.3K
15:59 45.14 45.14 45.14 45.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available