First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.65 44.65 44.65 44.65 0.3K
10:02 44.27 44.27 44.27 44.27 0.2K
10:07 44.50 44.50 44.50 44.50 1.1K
10:30 44.38 44.38 44.38 44.38 1.0K
10:31 44.25 44.25 44.25 44.25 0.3K
10:54 44.24 44.24 44.24 44.24 0.1K
11:25 44.22 44.25 44.22 44.25 2.1K
11:31 44.16 44.16 44.16 44.16 0.1K
11:46 44.05 44.05 44.05 44.05 0.1K
12:31 44.25 44.25 44.25 44.25 4.0K
12:37 44.26 44.26 44.26 44.26 0.3K
12:40 44.34 44.34 44.34 44.34 0.3K
14:01 44.10 44.10 44.10 44.10 0.2K
14:07 44.10 44.10 44.10 44.10 0.1K
14:35 44.24 44.24 44.24 44.24 0.4K
14:51 44.11 44.15 44.11 44.15 1.1K
15:12 44.24 44.24 44.24 44.24 0.3K
15:15 44.26 44.26 44.26 44.26 0.2K
15:17 44.27 44.27 44.27 44.28 1.2K
15:35 44.35 44.35 44.35 44.35 0.3K
15:36 44.37 44.37 44.37 44.37 0.2K
15:41 44.39 44.39 44.39 44.39 0.1K
15:59 44.45 44.45 44.45 44.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available